UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 5.43 | 5.30 | 5.34 | 88,017 | 30 | 16,425 |
| 11/12/2012 | 5.50 | 5.40 | 5.44 | 96,124 | 41 | 17,606 |
| 10/12/2012 | 5.48 | 5.37 | 5.39 | 64,129 | 50 | 11,780 |
| 09/12/2012 | 5.50 | 5.39 | 5.45 | 93,740 | 37 | 17,200 |
| 06/12/2012 | 5.44 | 5.19 | 5.44 | 200,274 | 101 | 37,482 |
| 05/12/2012 | 5.15 | 5.10 | 5.15 | 73,605 | 44 | 14,396 |
| 04/12/2012 | 5.19 | 4.88 | 5.10 | 139,376 | 96 | 27,558 |
| 03/12/2012 | 5.00 | 4.90 | 4.92 | 206,673 | 60 | 41,940 |
| 02/12/2012 | 4.89 | 4.79 | 4.89 | 452,319 | 89 | 92,561 |
| 29/11/2012 | 4.55 | 4.50 | 4.55 | 529,327 | 72 | 116,480 |
| 28/11/2012 | 4.24 | 4.24 | 4.24 | 31,168 | 20 | 7,351 |
| 27/11/2012 | 3.95 | 3.85 | 3.95 | 191,424 | 44 | 48,636 |
| 26/11/2012 | 3.68 | 3.37 | 3.68 | 260,074 | 111 | 73,525 |
| 25/11/2012 | 3.50 | 3.10 | 3.43 | 453,999 | 76 | 144,275 |
| 22/11/2012 | 3.30 | 3.22 | 3.29 | 30,555 | 43 | 9,352 |
| 21/11/2012 | 3.22 | 2.98 | 3.22 | 155,712 | 80 | 49,417 |
| 20/11/2012 | 3.00 | 2.97 | 3.00 | 10,619 | 15 | 3,541 |
| 19/11/2012 | 3.00 | 2.97 | 3.00 | 1,339 | 10 | 448 |
| 18/11/2012 | 3.02 | 2.95 | 3.02 | 11,207 | 18 | 3,750 |
| 14/11/2012 | 3.03 | 2.95 | 3.03 | 70,206 | 39 | 23,481 |