Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	8.87	7.96	8.87	103,862	51	12,109
17/04/2013	9.00	8.60	8.60	148,218	6	16,520
16/04/2013	8.52	8.50	8.50	67,143	32	7,897
15/04/2013	10.40	9.16	9.16	119,147	35	12,395
14/04/2013	10.59	9.76	9.90	57,035	31	5,770
11/04/2013	10.79	10.36	10.55	257,552	9	24,087
09/04/2013	10.89	10.40	10.89	3,169	2	300
08/04/2013	10.96	10.51	10.96	25,359	18	2,360
07/04/2013	11.49	10.82	10.99	379,714	19	34,687
04/04/2013	11.33	10.96	10.96	638,851	14	56,678
03/04/2013	11.00	10.50	11.00	75,281	43	6,875
02/04/2013	11.70	11.25	11.25	1,159	3	101
01/04/2013	11.73	11.19	11.19	105,420	32	9,130
31/03/2013	10.94	10.19	10.94	898,770	112	84,837
28/03/2013	10.25	9.95	10.18	501,202	66	49,272
27/03/2013	9.95	9.51	9.95	128,046	48	13,160
26/03/2013	9.90	9.41	9.85	102,846	46	10,635
25/03/2013	9.67	9.21	9.58	73,714	43	7,795
24/03/2013	9.36	9.11	9.34	109,738	31	11,848
21/03/2013	9.99	9.41	9.82	325,540	79	33,251

Download Table