Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	6.38	6.25	6.31	173,249	49	27,364
12/09/2013	6.64	6.19	6.26	197,911	87	31,733
11/09/2013	6.70	6.13	6.35	215,756	133	34,250
10/09/2013	6.27	5.72	6.27	321,272	65	53,893
09/09/2013	5.84	5.19	5.84	81,426	71	15,372
08/09/2013	6.00	5.61	5.61	26,963	29	4,756
05/09/2013	6.00	5.60	5.93	10,859	17	1,853
04/09/2013	6.14	6.05	6.05	206	2	34
03/09/2013	6.05	6.04	6.05	62,726	2	10,385
02/09/2013	6.37	6.05	6.05	251,032	9	39,789
01/09/2013	6.50	6.02	6.05	133,109	46	21,236
29/08/2013	6.46	6.05	6.46	203,126	5	33,292
28/08/2013	6.40	6.02	6.10	64,917	11	10,520
26/08/2013	6.62	5.70	6.50	73,630	14	12,160
22/08/2013	6.85	6.16	6.16	15,030	10	2,385
21/08/2013	6.60	6.43	6.43	16,096	11	2,475
20/08/2013	7.18	6.59	6.59	678,020	24	99,224
19/08/2013	6.89	6.69	6.70	353,445	5	52,830
18/08/2013	6.70	6.70	6.70	157,785	13	23,550
15/08/2013	7.40	6.66	6.70	231,327	26	34,045

Download Table