UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 8.94 | 8.21 | 8.89 | 25,764 | 29 | 2,950 |
| 10/02/2014 | 9.14 | 8.82 | 8.82 | 7,655 | 8 | 855 |
| 09/02/2014 | 9.09 | 9.00 | 9.08 | 6,630 | 11 | 735 |
| 06/02/2014 | 9.15 | 8.85 | 9.09 | 105,501 | 64 | 11,560 |
| 05/02/2014 | 9.15 | 8.90 | 8.90 | 214,891 | 31 | 23,650 |
| 04/02/2014 | 9.14 | 9.00 | 9.05 | 11,559 | 11 | 1,272 |
| 03/02/2014 | 9.25 | 8.91 | 8.91 | 229,052 | 19 | 25,187 |
| 02/02/2014 | 9.15 | 8.89 | 9.00 | 40,274 | 26 | 4,483 |
| 30/01/2014 | 9.12 | 9.02 | 9.05 | 10,054 | 18 | 1,106 |
| 29/01/2014 | 9.25 | 9.20 | 9.24 | 58,977 | 6 | 6,408 |
| 28/01/2014 | 9.30 | 9.14 | 9.14 | 10,364 | 17 | 1,125 |
| 27/01/2014 | 9.50 | 9.09 | 9.15 | 314,177 | 76 | 33,350 |
| 26/01/2014 | 9.49 | 9.00 | 9.08 | 508,854 | 67 | 55,508 |
| 23/01/2014 | 9.31 | 9.00 | 9.09 | 150,672 | 86 | 16,457 |
| 22/01/2014 | 9.19 | 8.98 | 9.11 | 386,541 | 64 | 42,830 |
| 21/01/2014 | 9.29 | 8.98 | 8.98 | 34,889 | 33 | 3,855 |
| 20/01/2014 | 9.38 | 8.50 | 9.24 | 126,448 | 69 | 14,005 |
| 19/01/2014 | 9.45 | 8.91 | 8.91 | 509,600 | 75 | 56,615 |
| 16/01/2014 | 9.35 | 9.15 | 9.18 | 36,540 | 36 | 3,977 |
| 15/01/2014 | 9.55 | 9.26 | 9.30 | 112,808 | 56 | 12,003 |