UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 7.80 | 7.29 | 7.29 | 8,431 | 10 | 1,150 |
| 16/05/2013 | 7.88 | 7.88 | 7.88 | 70,920 | 2 | 9,000 |
| 15/05/2013 | 7.89 | 7.22 | 7.89 | 76,586 | 6 | 9,720 |
| 14/05/2013 | 7.75 | 7.73 | 7.73 | 1,935 | 3 | 250 |
| 13/05/2013 | 8.30 | 7.77 | 7.77 | 546,499 | 38 | 66,620 |
| 12/05/2013 | 8.50 | 8.25 | 8.40 | 24,160 | 18 | 2,905 |
| 09/05/2013 | 8.29 | 8.25 | 8.29 | 383,668 | 7 | 46,337 |
| 08/05/2013 | 8.29 | 8.00 | 8.29 | 21,726 | 16 | 2,650 |
| 07/05/2013 | 8.29 | 8.13 | 8.29 | 2,455 | 3 | 300 |
| 06/05/2013 | 7.99 | 7.53 | 7.99 | 3,499 | 11 | 450 |
| 05/05/2013 | 8.14 | 8.14 | 8.14 | 16,280 | 1 | 2,000 |
| 01/05/2013 | 8.90 | 7.70 | 7.99 | 76,874 | 41 | 9,597 |
| 30/04/2013 | 8.32 | 7.71 | 8.29 | 56,047 | 6 | 6,740 |
| 29/04/2013 | 8.90 | 8.32 | 8.32 | 79,660 | 16 | 9,105 |
| 28/04/2013 | 8.95 | 8.90 | 8.90 | 9,795 | 4 | 1,100 |
| 25/04/2013 | 8.95 | 8.95 | 8.95 | 98,450 | 7 | 11,000 |
| 24/04/2013 | 8.95 | 8.50 | 8.95 | 79,659 | 8 | 9,063 |
| 23/04/2013 | 8.80 | 8.29 | 8.80 | 7,533 | 12 | 880 |
| 22/04/2013 | 8.95 | 8.50 | 8.95 | 427,798 | 7 | 50,320 |
| 21/04/2013 | 9.25 | 8.87 | 8.90 | 271,460 | 8 | 29,750 |