UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 2.99 | 2.94 | 2.99 | 6,942 | 14 | 2,350 |
| 09/10/2012 | 3.03 | 2.91 | 2.96 | 91,108 | 42 | 30,284 |
| 08/10/2012 | 3.08 | 3.02 | 3.02 | 96,545 | 53 | 31,462 |
| 07/10/2012 | 3.10 | 3.00 | 3.02 | 74,781 | 34 | 24,324 |
| 04/10/2012 | 2.99 | 2.99 | 2.99 | 90 | 1 | 30 |
| 03/10/2012 | 2.94 | 2.94 | 2.94 | 1,397 | 3 | 475 |
| 02/10/2012 | 3.00 | 2.99 | 3.00 | 150 | 2 | 50 |
| 01/10/2012 | 2.99 | 2.93 | 2.99 | 223 | 6 | 75 |
| 30/09/2012 | 2.99 | 2.94 | 2.99 | 418,244 | 9 | 140,350 |
| 27/09/2012 | 3.00 | 2.89 | 2.99 | 32,769 | 15 | 11,075 |
| 25/09/2012 | 3.03 | 3.03 | 3.03 | 470 | 4 | 155 |
| 24/09/2012 | 3.04 | 3.00 | 3.04 | 938 | 5 | 310 |
| 23/09/2012 | 3.09 | 3.05 | 3.09 | 2,516 | 6 | 815 |
| 20/09/2012 | 3.15 | 3.05 | 3.06 | 23,568 | 25 | 7,610 |
| 19/09/2012 | 3.15 | 3.04 | 3.11 | 49,433 | 57 | 16,007 |
| 18/09/2012 | 3.04 | 2.88 | 3.04 | 506,118 | 123 | 168,552 |
| 17/09/2012 | 2.90 | 2.90 | 2.90 | 12,760 | 11 | 4,400 |
| 16/09/2012 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
| 13/09/2012 | 2.90 | 2.90 | 2.90 | 5,336 | 11 | 1,840 |
| 12/09/2012 | 2.92 | 2.90 | 2.91 | 4,685 | 15 | 1,610 |