Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	2.22	2.12	2.22	1,073,393	247	494,510
20/02/2012	2.12	2.04	2.12	318,603	155	151,596
19/02/2012	2.02	1.91	2.02	448,808	164	226,259
16/02/2012	1.96	1.85	1.93	328,268	254	171,826
15/02/2012	1.91	1.81	1.91	475,825	275	253,200
14/02/2012	1.82	1.82	1.82	307,458	61	168,933
13/02/2012	1.74	1.70	1.74	373,348	129	215,871
12/02/2012	1.66	1.66	1.66	216,180	67	130,229
09/02/2012	1.59	1.59	1.59	108,732	53	68,385
08/02/2012	1.52	1.46	1.52	220,484	132	147,285
07/02/2012	1.46	1.43	1.45	62,359	56	43,073
06/02/2012	1.48	1.42	1.42	46,330	59	32,140
05/02/2012	1.47	1.41	1.43	46,537	52	32,363
02/02/2012	1.45	1.41	1.41	12,692	17	8,950
01/02/2012	1.42	1.40	1.40	58,053	71	41,121
31/01/2012	1.42	1.39	1.42	189,561	64	134,450
30/01/2012	1.41	1.40	1.40	42,872	55	30,500
29/01/2012	1.40	1.40	1.40	3,290	5	2,350
26/01/2012	1.40	1.39	1.40	2,800	13	2,000
25/01/2012	1.43	1.40	1.40	6,321	12	4,500

Download Table