Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	1.72	1.64	1.64	18,723	37	11,382
19/12/2011	1.79	1.68	1.72	26,861	18	15,930
18/12/2011	1.77	1.68	1.75	38,573	62	22,635
15/12/2011	1.78	1.76	1.76	7,522	17	4,250
14/12/2011	1.79	1.76	1.76	12,442	20	7,000
13/12/2011	1.80	1.80	1.80	4,545	11	2,525
12/12/2011	1.80	1.78	1.80	3,944	4	2,193
11/12/2011	1.83	1.80	1.80	2,613	10	1,450
07/12/2011	1.84	1.84	1.84	405	3	220
06/12/2011	1.84	1.82	1.84	4,067	11	2,220
05/12/2011	1.81	1.80	1.80	723	2	400
04/12/2011	1.82	1.76	1.77	1,652	8	930
01/12/2011	1.78	1.77	1.78	1,578	6	890
30/11/2011	1.82	1.77	1.77	6,653	11	3,745
29/11/2011	1.86	1.79	1.79	5,202	16	2,844
28/11/2011	1.90	1.87	1.87	3,372	14	1,796
27/11/2011	1.96	1.96	1.96	39	1	20
24/11/2011	1.95	1.86	1.95	26,325	22	13,570
23/11/2011	1.96	1.82	1.95	8,461	36	4,460
22/11/2011	1.89	1.84	1.89	535	3	290

Download Table