Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	1.80	1.76	1.76	1,469	6	830
09/10/2011	1.90	1.81	1.81	1,947	10	1,070
05/10/2011	1.90	1.76	1.90	7,362	17	4,150
04/10/2011	1.85	1.85	1.85	370	1	200
03/10/2011	1.85	1.83	1.83	551	4	300
02/10/2011	1.85	1.79	1.85	5,693	9	3,100
29/09/2011	2.01	1.84	1.85	192,248	19	103,311
28/09/2011	1.96	1.92	1.92	33,985	28	17,693
27/09/2011	2.02	1.91	2.02	65,330	24	34,000
26/09/2011	1.94	1.93	1.93	1,683	9	870
25/09/2011	1.98	1.98	1.98	125	3	63
22/09/2011	1.95	1.93	1.95	1,107	2	569
21/09/2011	2.00	1.96	1.99	192	5	97
19/09/2011	1.96	1.90	1.96	1,417	9	730
18/09/2011	1.96	1.93	1.96	1,266	4	653
15/09/2011	1.92	1.88	1.92	664	4	347
14/09/2011	1.90	1.89	1.90	4,293	15	2,260
13/09/2011	1.93	1.81	1.81	327	5	174
11/09/2011	1.89	1.80	1.89	2,327	6	1,270
08/09/2011	1.87	1.84	1.84	4,743	7	2,573

Download Table