Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	2.94	2.78	2.78	62,094	12	21,181
07/06/2011	2.92	2.92	2.92	146	1	50
06/06/2011	2.95	2.86	2.87	67,239	9	23,224
02/06/2011	3.00	2.90	3.00	236,097	12	78,724
01/06/2011	3.10	2.85	3.00	15,616	7	5,475
31/05/2011	3.13	3.00	3.00	13,281	11	4,406
30/05/2011	3.16	3.14	3.14	2,390	6	760
29/05/2011	3.40	3.28	3.30	7,056	18	2,141
26/05/2011	3.45	3.45	3.45	3	1	1
23/05/2011	3.40	3.40	3.40	680	1	200
22/05/2011	3.40	3.40	3.40	374	1	110
19/05/2011	3.53	3.46	3.53	6,248	5	1,800
18/05/2011	3.63	3.52	3.63	7,061	4	1,990
17/05/2011	3.52	3.52	3.52	317	1	90
16/05/2011	3.58	3.46	3.58	21,424	32	6,169
15/05/2011	3.71	3.55	3.64	21,187	14	5,920
12/05/2011	3.70	3.55	3.55	4,334	10	1,220
11/05/2011	3.72	3.72	3.72	74	2	20
09/05/2011	3.55	3.47	3.55	9,118	13	2,625
08/05/2011	3.65	3.55	3.65	1,847	4	520

Download Table