Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	4.86	4.86	4.86	102,502	18	21,091
03/03/2011	4.63	4.63	4.63	561,332	74	121,238
02/03/2011	4.41	4.41	4.41	94,692	42	21,472
01/03/2011	4.20	4.20	4.20	21,277	9	5,066
28/02/2011	4.00	4.00	4.00	163,288	14	40,822
27/02/2011	3.81	3.81	3.81	62,351	15	16,365
24/02/2011	3.63	3.63	3.63	268,802	17	74,050
23/02/2011	3.46	3.46	3.46	20,248	15	5,852
22/02/2011	3.30	3.30	3.30	113,401	23	34,364
21/02/2011	3.15	3.00	3.15	29,200	10	9,275
20/02/2011	3.00	3.00	3.00	24,969	20	8,323
17/02/2011	2.86	2.86	2.86	44,502	16	15,560
16/02/2011	2.73	2.73	2.73	24,229	16	8,875
14/02/2011	2.60	2.60	2.60	42,026	18	16,164
13/02/2011	2.48	2.26	2.48	1,376,601	53	564,285
10/02/2011	2.47	2.34	2.37	90,686	66	36,815
09/02/2011	2.36	2.36	2.36	72,124	25	30,561
08/02/2011	2.25	2.25	2.25	24,563	19	10,917
07/02/2011	2.15	2.06	2.15	26,904	50	12,616
06/02/2011	2.12	2.02	2.05	18,996	34	9,096

Download Table