UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 05/12/2010 | 1.94 | 1.94 | 1.94 | 1,552 | 5 | 800 |
| 02/12/2010 | 1.95 | 1.92 | 1.93 | 4,860 | 13 | 2,510 |
| 01/12/2010 | 1.96 | 1.87 | 1.89 | 1,115 | 8 | 583 |
| 30/11/2010 | 1.93 | 1.87 | 1.87 | 23,111 | 6 | 11,999 |
| 29/11/2010 | 1.94 | 1.88 | 1.94 | 1,879 | 6 | 990 |
| 28/11/2010 | 1.93 | 1.93 | 1.93 | 731 | 6 | 379 |
| 25/11/2010 | 1.90 | 1.89 | 1.90 | 588 | 6 | 310 |
| 24/11/2010 | 1.90 | 1.88 | 1.89 | 3,601 | 12 | 1,905 |
| 23/11/2010 | 1.95 | 1.92 | 1.95 | 644 | 5 | 335 |
| 22/11/2010 | 1.93 | 1.88 | 1.92 | 5,205 | 27 | 2,751 |
| 21/11/2010 | 1.97 | 1.97 | 1.97 | 670 | 1 | 340 |
| 14/11/2010 | 1.96 | 1.91 | 1.91 | 137,801 | 20 | 70,710 |
| 11/11/2010 | 1.95 | 1.93 | 1.94 | 452,589 | 16 | 234,212 |
| 10/11/2010 | 1.96 | 1.95 | 1.95 | 1,759 | 4 | 900 |
| 08/11/2010 | 1.98 | 1.95 | 1.97 | 2,544 | 8 | 1,299 |
| 07/11/2010 | 2.00 | 1.95 | 1.96 | 23,313 | 32 | 11,700 |
| 04/11/2010 | 1.98 | 1.92 | 1.97 | 851 | 7 | 435 |
| 03/11/2010 | 1.99 | 1.94 | 1.94 | 23,725 | 8 | 11,940 |
| 02/11/2010 | 2.01 | 1.95 | 1.95 | 4,208 | 11 | 2,145 |