Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2010	2.04	2.04	2.04	1,734	1	850
20/07/2010	2.08	2.04	2.04	516	2	250
19/07/2010	2.08	2.08	2.08	104	1	50
14/07/2010	2.06	2.00	2.01	20,589	30	10,264
13/07/2010	2.07	2.07	2.07	2,381	7	1,150
12/07/2010	2.03	1.99	1.99	8,626	8	4,274
11/07/2010	2.06	2.00	2.03	50,565	31	25,184
08/07/2010	2.13	2.05	2.05	2,761	10	1,319
07/07/2010	2.04	1.99	2.03	10,414	18	5,196
05/07/2010	2.10	2.05	2.06	2,268	3	1,100
04/07/2010	2.17	2.10	2.10	12,710	10	5,970
01/07/2010	2.16	2.16	2.16	2,376	2	1,100
30/06/2010	2.23	2.23	2.23	111,612	2	50,050
29/06/2010	2.20	2.17	2.20	736,108	6	334,599
28/06/2010	2.17	2.17	2.17	74	1	34
27/06/2010	2.20	2.20	2.20	354	3	161
23/06/2010	2.20	2.20	2.20	3,707	6	1,685
22/06/2010	2.27	2.21	2.21	2,381	5	1,050
20/06/2010	2.18	2.16	2.17	5,623	7	2,590
16/06/2010	2.27	2.27	2.27	45	1	20

Download Table