UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 2.01 | 1.95 | 2.01 | 17,030 | 21 | 8,704 |
| 31/10/2010 | 1.99 | 1.97 | 1.99 | 1,459 | 3 | 740 |
| 28/10/2010 | 1.97 | 1.96 | 1.96 | 295 | 2 | 150 |
| 27/10/2010 | 2.05 | 2.00 | 2.00 | 3,171 | 13 | 1,569 |
| 26/10/2010 | 2.05 | 2.00 | 2.05 | 570,572 | 6 | 285,274 |
| 25/10/2010 | 2.00 | 1.95 | 2.00 | 216,394 | 8 | 108,947 |
| 24/10/2010 | 2.00 | 1.98 | 1.98 | 1,194 | 3 | 600 |
| 20/10/2010 | 2.00 | 1.99 | 2.00 | 607 | 3 | 305 |
| 19/10/2010 | 2.00 | 1.97 | 2.00 | 1,085 | 2 | 550 |
| 18/10/2010 | 2.06 | 1.98 | 1.98 | 305 | 2 | 150 |
| 12/10/2010 | 2.01 | 2.01 | 2.01 | 80 | 1 | 40 |
| 11/10/2010 | 2.00 | 1.98 | 1.98 | 13,311 | 9 | 6,693 |
| 10/10/2010 | 1.99 | 1.97 | 1.97 | 3,392 | 12 | 1,711 |
| 07/10/2010 | 2.04 | 1.96 | 1.97 | 49,743 | 39 | 25,212 |
| 06/10/2010 | 2.05 | 2.00 | 2.04 | 2,467 | 8 | 1,212 |
| 05/10/2010 | 2.04 | 2.01 | 2.02 | 29,003 | 22 | 14,260 |
| 04/10/2010 | 2.02 | 2.00 | 2.02 | 10,900 | 14 | 5,400 |
| 03/10/2010 | 2.01 | 2.00 | 2.01 | 6,109 | 14 | 3,050 |
| 30/09/2010 | 2.00 | 1.96 | 2.00 | 3,173 | 6 | 1,610 |
| 29/09/2010 | 2.00 | 2.00 | 2.00 | 1,798 | 3 | 899 |