Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2010 2.05 2.05 2.05 4,326 8 2,110
22/08/2010 2.05 2.01 2.05 447 3 220
19/08/2010 2.04 2.04 2.04 265 1 130
18/08/2010 2.07 2.04 2.04 411 2 200
17/08/2010 2.08 2.08 2.08 77 2 37
15/08/2010 2.07 2.07 2.07 62,100 3 30,000
12/08/2010 2.07 2.01 2.01 105,818 6 51,150
11/08/2010 2.05 2.05 2.05 103,218 4 50,350
10/08/2010 2.07 2.05 2.07 567 6 276
09/08/2010 2.07 2.07 2.07 104 1 50
08/08/2010 2.05 2.05 2.05 2,296 8 1,120
04/08/2010 2.11 2.08 2.09 1,890 6 900
03/08/2010 2.05 2.05 2.05 2,050 2 1,000
02/08/2010 2.07 2.01 2.01 8,250 6 4,010
01/08/2010 2.10 2.10 2.10 105 1 50
29/07/2010 2.05 2.03 2.03 3,174 7 1,552
28/07/2010 2.07 2.05 2.05 8,222 6 3,998
27/07/2010 2.04 2.04 2.04 29,580 6 14,500
26/07/2010 2.05 2.04 2.04 2,826 5 1,385
22/07/2010 2.05 2.04 2.04 13,473 9 6,604
Download Table