Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	2.30	2.26	2.30	6,989	7	3,040
04/04/2010	2.30	2.30	2.30	460	1	200
01/04/2010	2.30	2.30	2.30	7,477	2	3,251
31/03/2010	2.29	2.25	2.29	4,264	4	1,875
30/03/2010	2.28	2.28	2.28	6,840	1	3,000
24/03/2010	2.30	2.30	2.30	2,864	10	1,245
23/03/2010	2.40	2.40	2.40	120	1	50
22/03/2010	2.40	2.30	2.40	11,584	4	5,035
21/03/2010	2.40	2.36	2.39	8,668	6	3,670
18/03/2010	2.36	2.30	2.36	8,075	11	3,440
17/03/2010	2.35	2.22	2.25	412	5	180
16/03/2010	2.35	2.20	2.25	2,430	3	1,100
15/03/2010	2.30	2.28	2.28	52,752	22	23,086
14/03/2010	2.40	2.28	2.40	8,003	5	3,344
11/03/2010	2.40	2.39	2.39	3,072	3	1,280
10/03/2010	2.40	2.40	2.40	2,400	1	1,000
08/03/2010	2.40	2.37	2.40	16,445	4	6,852
04/03/2010	2.49	2.49	2.49	12	1	5
03/03/2010	2.50	2.43	2.43	2,105	7	866
01/03/2010	2.55	2.55	2.55	26	1	10

Download Table