Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2010	2.79	2.79	2.79	14	1	5
18/01/2010	2.75	2.70	2.70	698	2	258
14/01/2010	2.76	2.76	2.76	55	1	20
13/01/2010	2.68	2.60	2.65	5,647	10	2,131
12/01/2010	2.87	2.67	2.67	188	2	69
06/01/2010	2.84	2.77	2.77	8,029	8	2,874
05/01/2010	2.84	2.84	2.84	14	1	5
29/12/2009	2.75	2.74	2.74	3,106	6	1,130
28/12/2009	2.75	2.75	2.75	2,750	1	1,000
27/12/2009	2.74	2.74	2.74	49	1	18
22/12/2009	2.67	2.62	2.62	39,952	14	15,212
21/12/2009	2.75	2.65	2.75	294	3	110
17/12/2009	2.84	2.74	2.74	11,614	6	4,100
16/12/2009	2.83	2.65	2.83	714	2	268
14/12/2009	2.77	2.64	2.77	37,367	13	13,680
10/12/2009	2.66	2.66	2.66	80	1	30
09/12/2009	2.65	2.60	2.60	14,955	10	5,668
08/12/2009	2.68	2.49	2.68	1,272	2	510
07/12/2009	2.65	2.60	2.60	8,650	18	3,300
03/12/2009	2.68	2.68	2.68	268	1	100

Download Table