Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	2.18	2.15	2.18	617	3	283
18/08/2009	2.38	2.21	2.21	9,246	2	3,892
17/08/2009	2.42	2.30	2.30	326	5	141
16/08/2009	2.42	2.42	2.42	121	1	50
12/08/2009	2.50	2.34	2.50	490	5	207
11/08/2009	2.46	2.46	2.46	123	1	50
10/08/2009	2.57	2.38	2.38	4,517	15	1,890
06/08/2009	2.50	2.50	2.50	2,500	1	1,000
05/08/2009	2.52	2.44	2.50	1,901	9	766
04/08/2009	2.55	2.38	2.55	322	3	134
03/08/2009	2.50	2.38	2.50	49	2	20
02/08/2009	2.56	2.46	2.46	1,503	6	610
30/07/2009	2.55	2.46	2.46	3,467	14	1,365
29/07/2009	2.59	2.54	2.54	2,949	11	1,155
28/07/2009	2.70	2.66	2.67	5,338	15	2,000
27/07/2009	2.80	2.80	2.80	5,880	4	2,100
26/07/2009	2.94	2.93	2.94	1,029	5	350
23/07/2009	2.98	2.84	2.86	10,700	14	3,765
22/07/2009	2.98	2.98	2.98	2,235	3	750
21/07/2009	3.35	3.13	3.13	34,299	38	10,554

Download Table