Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	3.25	3.14	3.20	27,405	28	8,680
16/06/2009	3.27	3.18	3.18	68,705	47	21,375
15/06/2009	3.45	3.27	3.29	550,036	84	164,810
14/06/2009	3.32	3.06	3.32	854,263	118	261,291
11/06/2009	3.17	3.02	3.17	32,527	23	10,386
10/06/2009	3.18	3.10	3.17	19,132	20	6,062
08/06/2009	3.20	3.08	3.19	38,266	33	12,197
07/06/2009	3.25	3.01	3.18	109,388	73	35,002
04/06/2009	3.16	3.00	3.15	103,554	55	33,323
03/06/2009	3.11	2.91	3.03	446,029	88	145,513
02/06/2009	2.98	2.90	2.97	137,997	51	46,730
01/06/2009	2.84	2.70	2.84	301,274	31	106,238
31/05/2009	2.71	2.48	2.71	335,448	60	125,123
28/05/2009	2.59	2.46	2.59	96,020	51	37,800
27/05/2009	2.47	2.38	2.47	107,778	29	43,744
26/05/2009	2.36	2.25	2.36	256,181	71	109,164
25/05/2009	2.25	2.17	2.25	85,753	34	38,533
21/05/2009	2.20	2.10	2.15	18,464	17	8,490
20/05/2009	2.10	2.06	2.10	1,134	5	550
19/05/2009	2.10	2.08	2.10	1,421	4	680

Download Table