Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	1.93	1.90	1.93	3,650	14	1,910
16/03/2009	1.91	1.87	1.91	7,276	7	3,880
15/03/2009	1.94	1.83	1.85	17,812	39	9,575
12/03/2009	1.92	1.92	1.92	77	1	40
11/03/2009	1.90	1.83	1.90	28,683	8	15,550
10/03/2009	1.92	1.88	1.88	7,253	18	3,833
08/03/2009	1.96	1.85	1.96	967	4	514
05/03/2009	1.90	1.88	1.88	113	2	60
04/03/2009	1.95	1.87	1.90	18,521	24	9,779
03/03/2009	1.95	1.88	1.92	1,566	9	830
01/03/2009	1.97	1.97	1.97	20	1	10
25/02/2009	2.08	1.90	1.92	10,053	41	5,225
24/02/2009	2.03	2.00	2.00	50,345	78	24,882
23/02/2009	1.94	1.89	1.94	32,459	45	16,835
22/02/2009	1.88	1.85	1.85	3,643	8	1,965
19/02/2009	1.89	1.82	1.82	18,907	47	10,154
18/02/2009	1.82	1.76	1.80	3,986	11	2,255
17/02/2009	1.85	1.78	1.80	13,547	38	7,516
15/02/2009	1.80	1.75	1.79	5,458	13	3,070
12/02/2009	1.79	1.78	1.79	2,104	13	1,180

Download Table