Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2009	2.07	2.00	2.07	304	2	150
12/01/2009	2.06	2.06	2.06	165	1	80
11/01/2009	2.09	1.98	1.98	26,558	23	13,155
08/01/2009	2.05	2.04	2.05	3,881	7	1,900
07/01/2009	2.07	2.06	2.06	2,474	4	1,200
06/01/2009	2.08	2.08	2.08	1,279	2	615
05/01/2009	2.12	2.06	2.12	933	4	445
04/01/2009	2.10	2.05	2.05	3,089	8	1,500
30/12/2008	2.15	2.07	2.14	178,885	17	84,210
28/12/2008	2.17	2.07	2.17	98,074	32	47,197
24/12/2008	2.29	2.17	2.17	6,370	12	2,925
23/12/2008	2.28	2.20	2.28	23,485	6	10,445
22/12/2008	2.33	2.29	2.30	10,861	12	4,710
21/12/2008	2.25	2.23	2.25	32,177	17	14,308
18/12/2008	2.19	2.19	2.19	52,860	1	24,137
17/12/2008	2.30	2.19	2.19	61,732	40	28,015
16/12/2008	2.40	2.30	2.30	75,376	34	32,699
15/12/2008	2.42	2.42	2.42	121	1	50
04/12/2008	2.39	2.30	2.32	22,122	6	9,525
03/12/2008	2.28	2.28	2.28	228	1	100

Download Table