Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2008	2.80	2.80	2.80	280	2	100
27/08/2008	2.80	2.72	2.75	995	3	360
26/08/2008	2.80	2.71	2.80	3,574	5	1,300
24/08/2008	2.80	2.75	2.80	3,074	9	1,110
21/08/2008	2.75	2.60	2.70	4,112	12	1,549
20/08/2008	2.79	2.70	2.71	16,469	16	6,012
19/08/2008	2.81	2.80	2.80	421	2	150
18/08/2008	2.84	2.80	2.80	4,850	10	1,724
17/08/2008	2.87	2.86	2.86	2,291	4	800
14/08/2008	2.96	2.85	2.93	8,806	13	3,060
13/08/2008	2.95	2.85	2.93	15,668	14	5,468
12/08/2008	3.05	2.94	2.95	708	3	240
11/08/2008	2.97	2.94	2.97	12,516	14	4,236
10/08/2008	2.97	2.95	2.95	2,626	5	890
07/08/2008	2.98	2.98	2.98	894	2	300
06/08/2008	2.93	2.87	2.93	7,887	6	2,725
05/08/2008	2.92	2.86	2.92	20,350	12	7,000
04/08/2008	2.92	2.85	2.92	7,802	15	2,693
03/08/2008	2.98	2.96	2.96	1,930	6	650
31/07/2008	2.98	2.92	2.98	660	2	224

Download Table