Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	2.99	2.81	2.97	306,114	7	102,722
30/10/2008	2.91	2.71	2.88	7,707	7	2,780
29/10/2008	2.83	2.80	2.83	10,321	14	3,650
28/10/2008	2.70	2.70	2.70	8,910	4	3,300
27/10/2008	2.84	2.84	2.84	1,846	5	650
26/10/2008	2.99	2.87	2.99	5,094	8	1,750
23/10/2008	3.06	2.81	3.02	37,612	18	12,865
22/10/2008	2.95	2.95	2.95	2,950	1	1,000
21/10/2008	3.05	2.92	2.92	24,083	12	8,100
20/10/2008	3.07	2.95	3.07	59,644	26	20,091
19/10/2008	3.10	3.10	3.10	682	2	220
16/10/2008	3.17	3.03	3.17	69,061	28	22,107
15/10/2008	3.18	3.00	3.18	18,832	23	6,157
14/10/2008	3.15	3.06	3.15	219,064	78	70,458
13/10/2008	3.00	2.80	3.00	5,860	14	2,050
12/10/2008	2.93	2.69	2.92	42,365	18	14,978
09/10/2008	2.83	2.83	2.83	142	2	50
08/10/2008	2.74	2.74	2.74	274	1	100
07/10/2008	2.88	2.74	2.88	14,116	7	5,100
06/10/2008	2.90	2.88	2.88	4,638	5	1,600

Download Table