Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2008	2.41	2.38	2.38	4,374	6	1,825
01/12/2008	2.54	2.50	2.50	1,699	7	675
30/11/2008	2.54	2.50	2.54	4,178	7	1,649
27/11/2008	2.43	2.33	2.43	3,588	18	1,518
26/11/2008	2.60	2.43	2.43	1,949	5	800
25/11/2008	2.58	2.41	2.55	2,973	5	1,174
23/11/2008	2.53	2.53	2.53	127	2	50
20/11/2008	2.45	2.28	2.41	3,002	9	1,305
19/11/2008	2.40	2.40	2.40	53	1	22
18/11/2008	2.67	2.50	2.50	24,567	11	9,351
17/11/2008	2.63	2.55	2.63	22,118	19	8,661
16/11/2008	2.60	2.54	2.54	7,388	9	2,887
13/11/2008	2.79	2.65	2.67	4,967	9	1,861
12/11/2008	2.79	2.79	2.79	279	1	100
10/11/2008	2.84	2.72	2.72	3,227	9	1,150
09/11/2008	2.85	2.71	2.71	2,097	8	760
06/11/2008	2.82	2.75	2.82	366	3	130
05/11/2008	2.88	2.82	2.88	11,925	16	4,142
04/11/2008	2.75	2.73	2.75	2,768	4	1,010
03/11/2008	2.83	2.83	2.83	708	1	250

Download Table