Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	1.99	1.90	1.99	11,465	21	5,894
14/04/2009	2.02	1.92	1.95	19,318	13	9,879
13/04/2009	2.01	1.99	1.99	3,536	6	1,774
12/04/2009	1.96	1.93	1.96	3,273	10	1,682
09/04/2009	1.90	1.87	1.87	2,874	9	1,522
08/04/2009	1.89	1.89	1.89	8,883	9	4,700
07/04/2009	1.90	1.85	1.90	5,112	13	2,726
06/04/2009	1.90	1.84	1.84	7,416	22	3,972
05/04/2009	1.90	1.84	1.86	11,124	26	5,907
02/04/2009	1.88	1.80	1.86	22,816	38	12,530
01/04/2009	1.88	1.84	1.87	4,037	9	2,190
31/03/2009	1.89	1.87	1.87	2,096	3	1,110
30/03/2009	1.89	1.88	1.89	2,870	3	1,524
29/03/2009	1.90	1.85	1.85	3,219	10	1,706
26/03/2009	1.89	1.85	1.85	5,924	6	3,200
25/03/2009	1.89	1.88	1.89	850	3	450
23/03/2009	1.90	1.85	1.85	21,857	15	11,800
22/03/2009	1.93	1.90	1.90	2,744	10	1,436
19/03/2009	1.93	1.85	1.93	2,448	12	1,310
18/03/2009	1.93	1.93	1.93	97	1	50

Download Table