Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	2.09	2.05	2.06	7,190	14	3,490
17/05/2009	2.15	2.07	2.15	3,148	6	1,505
14/05/2009	2.17	2.10	2.17	22,755	10	10,500
13/05/2009	2.15	2.04	2.15	66,285	21	30,878
12/05/2009	2.05	1.97	2.05	9,067	10	4,580
11/05/2009	2.09	2.01	2.07	5,008	6	2,470
10/05/2009	2.12	2.01	2.09	941	6	452
06/05/2009	2.08	1.90	2.08	58,190	28	29,553
05/05/2009	1.99	1.99	1.99	3,431	9	1,724
04/05/2009	2.09	2.09	2.09	5,831	5	2,790
03/05/2009	2.24	2.19	2.19	3,684	3	1,650
29/04/2009	2.35	2.24	2.30	268,732	50	115,362
28/04/2009	2.27	2.07	2.24	109,541	46	49,122
27/04/2009	2.27	2.17	2.17	7,790	15	3,544
26/04/2009	2.31	2.28	2.28	76,699	29	33,214
23/04/2009	2.20	2.15	2.20	60,965	19	27,762
22/04/2009	2.10	2.01	2.10	60,593	52	28,991
21/04/2009	2.00	1.99	2.00	4,754	6	2,379
20/04/2009	2.03	1.91	2.03	5,157	17	2,598
16/04/2009	1.98	1.98	1.98	990	1	500

Download Table