Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	3.11	2.96	3.10	61,533	26	20,261
17/09/2009	3.07	3.00	3.02	107,646	17	35,120
15/09/2009	3.02	2.95	2.95	81,378	14	27,550
14/09/2009	3.10	3.00	3.00	61,752	30	20,200
13/09/2009	3.03	2.83	3.03	163,849	73	54,782
10/09/2009	2.97	2.80	2.97	64,431	54	22,294
09/09/2009	2.90	2.85	2.90	4,327	8	1,510
08/09/2009	2.90	2.70	2.90	73,015	46	25,712
07/09/2009	2.88	2.73	2.80	28,009	51	10,185
06/09/2009	2.96	2.76	2.87	22,834	23	8,050
03/09/2009	2.94	2.88	2.90	4,642	11	1,608
02/09/2009	2.82	2.81	2.82	26,931	15	9,553
01/09/2009	2.69	2.69	2.69	35,637	18	13,248
31/08/2009	2.57	2.57	2.57	27,974	10	10,885
30/08/2009	2.45	2.45	2.45	4,263	5	1,740
27/08/2009	2.34	2.27	2.34	28,737	13	12,377
26/08/2009	2.25	2.17	2.23	6,294	14	2,874
24/08/2009	2.27	2.27	2.27	91	1	40
23/08/2009	2.22	2.05	2.22	61	2	29
20/08/2009	2.16	2.15	2.15	22,651	5	10,535

Download Table