Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2009	2.78	2.73	2.73	39,497	34	14,416
01/12/2009	2.87	2.66	2.87	428	3	161
25/11/2009	2.79	2.79	2.79	3	1	1
24/11/2009	2.80	2.80	2.80	28	1	10
23/11/2009	2.77	2.77	2.77	194	2	70
19/11/2009	2.77	2.77	2.77	14	1	5
16/11/2009	2.77	2.71	2.71	1,542	3	568
15/11/2009	2.75	2.72	2.72	2,314	6	850
11/11/2009	2.79	2.79	2.79	198	1	71
10/11/2009	2.80	2.80	2.80	560	1	200
09/11/2009	2.80	2.71	2.71	2,057	4	750
08/11/2009	2.80	2.80	2.80	2,895	2	1,034
04/11/2009	2.80	2.80	2.80	5,600	2	2,000
03/11/2009	2.86	2.80	2.86	105	2	37
02/11/2009	2.86	2.75	2.86	4,444	13	1,611
01/11/2009	2.89	2.75	2.89	3,975	11	1,419
29/10/2009	2.95	2.89	2.89	25,320	9	8,751
28/10/2009	2.84	2.80	2.84	48,812	20	17,198
27/10/2009	2.81	2.71	2.71	16,954	23	6,198
26/10/2009	2.86	2.80	2.85	21,460	5	7,530

Download Table