Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2010	2.62	2.61	2.62	13,622	3	5,200
12/05/2010	2.60	2.60	2.60	29,510	10	11,350
09/05/2010	2.60	2.50	2.60	4,933	14	1,905
06/05/2010	2.60	2.58	2.60	5,762	5	2,220
05/05/2010	2.65	2.57	2.58	9,058	16	3,468
04/05/2010	2.65	2.50	2.65	37,763	47	14,444
03/05/2010	2.54	2.50	2.54	31,698	32	12,519
02/05/2010	2.49	2.36	2.49	18,225	6	7,400
29/04/2010	2.52	2.39	2.45	26,378	23	10,759
27/04/2010	2.40	2.33	2.40	12,438	4	5,225
22/04/2010	2.45	2.40	2.45	2,991	6	1,225
21/04/2010	2.35	2.32	2.35	7,386	11	3,160
20/04/2010	2.35	2.25	2.25	10,371	10	4,450
19/04/2010	2.28	2.17	2.25	7,938	16	3,536
18/04/2010	2.20	2.20	2.20	4,400	2	2,000
15/04/2010	2.27	2.20	2.24	238,038	10	108,179
14/04/2010	2.21	2.20	2.20	551	2	250
12/04/2010	2.25	2.20	2.20	24,721	23	11,219
11/04/2010	2.30	2.27	2.27	14,472	7	6,369
08/04/2010	2.30	2.30	2.30	2,185	2	950

Download Table