Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2010	2.00	2.00	2.00	2,400	6	1,200
27/09/2010	2.03	2.00	2.00	11,625	10	5,750
26/09/2010	2.04	2.03	2.04	14,485	12	7,120
23/09/2010	2.04	2.03	2.04	2,438	4	1,200
22/09/2010	2.04	2.01	2.04	1,937	7	950
21/09/2010	2.00	2.00	2.00	3,300	3	1,650
20/09/2010	2.02	2.02	2.02	909	2	450
19/09/2010	2.04	2.04	2.04	743	2	364
16/09/2010	2.04	2.00	2.04	10,358	8	5,078
15/09/2010	2.00	2.00	2.00	2,866	8	1,433
14/09/2010	2.08	2.08	2.08	549	3	264
13/09/2010	2.00	2.00	2.00	4,000	1	2,000
08/09/2010	2.00	2.00	2.00	200	1	100
07/09/2010	2.00	2.00	2.00	800	2	400
06/09/2010	2.00	2.00	2.00	163,464	6	81,732
05/09/2010	2.00	2.00	2.00	578	3	289
01/09/2010	1.99	1.93	1.99	1,270	8	653
30/08/2010	1.96	1.93	1.93	10,209	13	5,250
26/08/2010	1.97	1.97	1.97	13,455	15	6,830
25/08/2010	2.05	1.97	1.97	24,815	17	12,450

Download Table