UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 2.05 | 1.96 | 2.05 | 3,778 | 10 | 1,920 |
| 04/01/2011 | 1.99 | 1.95 | 1.99 | 915 | 4 | 469 |
| 03/01/2011 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 02/01/2011 | 1.98 | 1.98 | 1.98 | 198 | 2 | 100 |
| 29/12/2010 | 2.08 | 1.96 | 1.97 | 10,333 | 17 | 4,995 |
| 28/12/2010 | 2.04 | 1.94 | 2.04 | 26,244 | 47 | 13,004 |
| 27/12/2010 | 1.98 | 1.95 | 1.95 | 3,149 | 8 | 1,600 |
| 26/12/2010 | 1.98 | 1.95 | 1.98 | 950 | 5 | 485 |
| 23/12/2010 | 2.00 | 1.96 | 1.96 | 8,328 | 12 | 4,234 |
| 22/12/2010 | 1.95 | 1.95 | 1.95 | 5,168 | 6 | 2,650 |
| 21/12/2010 | 1.98 | 1.95 | 1.98 | 259 | 3 | 133 |
| 20/12/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 19/12/2010 | 1.95 | 1.94 | 1.95 | 1,846 | 7 | 947 |
| 16/12/2010 | 1.97 | 1.95 | 1.97 | 11,465 | 9 | 5,879 |
| 15/12/2010 | 1.94 | 1.90 | 1.94 | 2,594 | 9 | 1,362 |
| 14/12/2010 | 1.95 | 1.92 | 1.95 | 2,203 | 8 | 1,144 |
| 13/12/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 12/12/2010 | 1.95 | 1.94 | 1.94 | 5,576 | 13 | 2,871 |
| 09/12/2010 | 1.96 | 1.94 | 1.96 | 3,028 | 11 | 1,550 |
| 08/12/2010 | 1.94 | 1.93 | 1.93 | 614 | 4 | 318 |