UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2011 | 3.60 | 3.60 | 3.60 | 4 | 1 | 1 |
| 04/05/2011 | 3.55 | 3.47 | 3.55 | 4,690 | 5 | 1,340 |
| 03/05/2011 | 3.80 | 3.61 | 3.61 | 11,026 | 10 | 3,050 |
| 02/05/2011 | 3.70 | 3.66 | 3.70 | 15,639 | 19 | 4,270 |
| 28/04/2011 | 3.85 | 3.75 | 3.85 | 4,015 | 4 | 1,070 |
| 27/04/2011 | 3.93 | 3.93 | 3.93 | 373 | 1 | 95 |
| 26/04/2011 | 3.96 | 3.72 | 3.96 | 4,859 | 5 | 1,229 |
| 25/04/2011 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |
| 24/04/2011 | 3.84 | 3.75 | 3.84 | 135 | 2 | 36 |
| 21/04/2011 | 3.70 | 3.47 | 3.70 | 18,577 | 3 | 5,035 |
| 19/04/2011 | 3.65 | 3.65 | 3.65 | 748 | 3 | 205 |
| 18/04/2011 | 3.89 | 3.70 | 3.70 | 8,207 | 14 | 2,200 |
| 17/04/2011 | 3.89 | 3.89 | 3.89 | 117 | 1 | 30 |
| 14/04/2011 | 3.79 | 3.47 | 3.79 | 52,463 | 17 | 14,750 |
| 13/04/2011 | 3.62 | 3.30 | 3.61 | 7,289 | 16 | 2,070 |
| 12/04/2011 | 3.50 | 3.45 | 3.45 | 52,117 | 3 | 15,105 |
| 11/04/2011 | 3.52 | 3.45 | 3.52 | 1,735 | 5 | 495 |
| 10/04/2011 | 3.36 | 3.36 | 3.36 | 6,132 | 5 | 1,825 |
| 07/04/2011 | 3.20 | 2.95 | 3.20 | 8,916 | 6 | 2,800 |
| 06/04/2011 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |