Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	2.42	2.28	2.42	5,180	14	2,240
03/08/2011	2.40	2.40	2.40	156	1	65
02/08/2011	2.40	2.37	2.40	1,701	5	715
01/08/2011	2.47	2.39	2.40	988	6	411
31/07/2011	2.52	2.38	2.38	24,744	31	10,380
28/07/2011	2.50	2.50	2.50	3	1	1
27/07/2011	2.47	2.47	2.47	475,322	4	192,438
26/07/2011	2.48	2.43	2.48	25,593	35	10,529
25/07/2011	2.55	2.55	2.55	319	2	125
24/07/2011	2.53	2.53	2.53	1,265	1	500
21/07/2011	2.62	2.47	2.53	190,601	43	74,551
20/07/2011	2.60	2.50	2.60	127,010	15	49,002
19/07/2011	2.64	2.60	2.63	1,302	5	500
18/07/2011	2.64	2.64	2.64	132	1	50
17/07/2011	2.65	2.53	2.64	1,891	9	730
14/07/2011	2.65	2.59	2.62	62,454	40	24,110
13/07/2011	2.72	2.62	2.72	38,542	29	14,585
12/07/2011	2.75	2.71	2.75	13,084	13	4,815
11/07/2011	2.85	2.81	2.85	4,225	4	1,500
10/07/2011	2.80	2.67	2.80	1,516	4	566

Download Table