UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2011 | 3.02 | 2.98 | 3.02 | 3,075 | 8 | 1,021 |
| 04/04/2011 | 3.00 | 2.85 | 2.88 | 3,380 | 16 | 1,175 |
| 03/04/2011 | 3.00 | 2.99 | 2.99 | 2,243 | 4 | 750 |
| 30/03/2011 | 3.32 | 3.14 | 3.14 | 5,444 | 17 | 1,727 |
| 29/03/2011 | 3.42 | 3.25 | 3.30 | 202,870 | 16 | 62,392 |
| 28/03/2011 | 3.33 | 3.03 | 3.33 | 20,282 | 23 | 6,395 |
| 27/03/2011 | 3.18 | 3.18 | 3.18 | 2,639 | 11 | 830 |
| 24/03/2011 | 3.34 | 3.34 | 3.34 | 23,741 | 18 | 7,108 |
| 23/03/2011 | 3.51 | 3.51 | 3.51 | 10,267 | 16 | 2,925 |
| 22/03/2011 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 21/03/2011 | 3.88 | 3.88 | 3.88 | 45,784 | 19 | 11,800 |
| 20/03/2011 | 4.29 | 4.08 | 4.08 | 2,632 | 4 | 640 |
| 16/03/2011 | 4.51 | 4.51 | 4.51 | 74,415 | 5 | 16,500 |
| 15/03/2011 | 4.74 | 4.74 | 4.74 | 63,990 | 7 | 13,500 |
| 14/03/2011 | 4.99 | 4.98 | 4.98 | 349,997 | 25 | 70,180 |
| 13/03/2011 | 5.78 | 5.24 | 5.24 | 2,011,729 | 111 | 351,775 |
| 10/03/2011 | 5.51 | 5.51 | 5.51 | 1,169,316 | 97 | 212,217 |
| 09/03/2011 | 5.61 | 5.09 | 5.25 | 6,517,487 | 174 | 1,189,871 |
| 08/03/2011 | 5.35 | 5.35 | 5.35 | 810,964 | 69 | 151,582 |
| 07/03/2011 | 5.10 | 5.10 | 5.10 | 437,463 | 36 | 85,777 |