Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2011	2.02	2.00	2.02	620	2	310
02/02/2011	2.02	2.00	2.02	8,726	4	4,363
01/02/2011	2.00	1.96	2.00	3,732	3	1,902
31/01/2011	2.00	1.96	2.00	1,292	5	650
30/01/2011	2.00	1.96	2.00	4,024	12	2,020
27/01/2011	2.03	2.02	2.03	45,005	3	22,250
26/01/2011	2.02	2.01	2.01	3,059	9	1,520
25/01/2011	2.05	2.01	2.05	4,316	5	2,137
24/01/2011	2.02	2.01	2.02	17,953	19	8,890
20/01/2011	2.02	2.02	2.02	202	1	100
19/01/2011	2.01	1.97	2.01	3,175	4	1,610
18/01/2011	2.02	1.97	2.02	100	4	50
17/01/2011	1.99	1.96	1.99	7,285	10	3,707
16/01/2011	1.98	1.97	1.98	3,449	10	1,750
13/01/2011	2.00	1.99	2.00	418	2	210
12/01/2011	2.04	1.99	1.99	801	2	400
11/01/2011	2.03	1.98	2.03	4,318	8	2,173
10/01/2011	2.04	1.96	1.99	7,758	22	3,870
09/01/2011	2.07	1.96	2.00	11,247	59	5,635
06/01/2011	2.15	2.04	2.06	23,315	38	11,100

Download Table