Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	2.17	2.17	2.17	10,633	5	4,900
14/06/2010	2.28	2.28	2.28	228,000	3	100,000
13/06/2010	2.28	2.28	2.28	114	1	50
10/06/2010	2.20	2.20	2.20	440	1	200
09/06/2010	2.20	2.15	2.20	147,787	12	68,417
08/06/2010	2.18	2.16	2.16	9,978	18	4,612
07/06/2010	2.25	2.20	2.22	7,213	13	3,230
06/06/2010	2.24	2.17	2.24	11,897	17	5,434
03/06/2010	2.29	2.28	2.28	23,106	38	10,114
02/06/2010	2.38	2.28	2.28	25,995	17	11,380
01/06/2010	2.47	2.40	2.40	14,468	13	6,025
31/05/2010	2.52	2.52	2.52	35,787	34	14,201
27/05/2010	2.65	2.52	2.65	769	2	305
24/05/2010	2.65	2.51	2.65	114	2	45
23/05/2010	2.64	2.60	2.64	938	5	360
20/05/2010	2.67	2.65	2.66	2,536	4	955
19/05/2010	2.58	2.55	2.58	231	2	90
18/05/2010	2.58	2.58	2.58	1,290	1	500
17/05/2010	2.70	2.64	2.64	41,029	7	15,200
16/05/2010	2.74	2.56	2.74	30,557	21	11,378

Download Table