Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	2.58	2.38	2.58	24	2	10
22/02/2010	2.50	2.50	2.50	13	1	5
16/02/2010	2.48	2.48	2.48	372	3	150
15/02/2010	2.49	2.49	2.49	75	1	30
14/02/2010	2.44	2.44	2.44	12	1	5
11/02/2010	2.47	2.36	2.36	744	3	310
10/02/2010	2.51	2.47	2.47	7,197	8	2,900
08/02/2010	2.60	2.60	2.60	130	1	50
07/02/2010	2.60	2.60	2.60	260	1	100
04/02/2010	2.51	2.51	2.51	13	1	5
03/02/2010	2.40	2.40	2.40	4,920	2	2,050
02/02/2010	2.49	2.40	2.40	8,602	11	3,550
01/02/2010	2.56	2.52	2.52	32,261	32	12,770
31/01/2010	2.72	2.65	2.65	300	3	113
28/01/2010	2.75	2.75	2.75	138	1	50
26/01/2010	2.75	2.75	2.75	688	3	250
25/01/2010	2.74	2.65	2.74	26,527	2	10,010
24/01/2010	2.75	2.72	2.75	859	2	313
21/01/2010	2.75	2.75	2.75	110	1	40
20/01/2010	2.70	2.70	2.70	130	1	48

Download Table