Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	2.80	2.80	2.80	28,644	1	10,230
22/10/2009	2.95	2.80	2.80	93,346	10	31,749
21/10/2009	2.93	2.87	2.87	3,217	6	1,102
20/10/2009	2.95	2.93	2.93	1,502	6	510
19/10/2009	2.95	2.95	2.95	5,900	2	2,000
18/10/2009	2.95	2.95	2.95	83	1	28
15/10/2009	2.95	2.91	2.95	6,292	9	2,150
14/10/2009	3.01	2.89	3.01	17,288	6	5,974
12/10/2009	3.12	2.89	2.89	13,342	18	4,596
11/10/2009	3.00	3.00	3.00	30	1	10
08/10/2009	2.94	2.93	2.94	4,405	9	1,500
07/10/2009	3.03	2.95	2.95	20,571	16	6,935
06/10/2009	3.00	2.94	3.00	3,641	8	1,235
05/10/2009	3.00	2.92	2.98	1,143	12	390
04/10/2009	2.99	2.90	2.94	1,711	5	586
01/10/2009	2.97	2.86	2.97	5,908	9	2,045
30/09/2009	2.99	2.90	2.98	21,420	13	7,360
29/09/2009	3.00	2.92	2.92	29,901	28	10,232
28/09/2009	3.00	3.00	3.00	12,750	6	4,250
27/09/2009	3.09	3.00	3.07	43,700	14	14,520

Download Table