Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	3.30	3.10	3.29	274,767	52	84,320
19/07/2009	3.15	2.94	3.15	98,553	34	31,530
16/07/2009	3.09	2.93	3.00	62,137	31	20,205
15/07/2009	2.98	2.89	2.95	687	4	235
14/07/2009	2.89	2.89	2.89	101,150	1	35,000
12/07/2009	2.89	2.76	2.89	1,118	3	405
09/07/2009	2.90	2.80	2.90	575	2	205
08/07/2009	2.82	2.81	2.81	1,828	3	650
07/07/2009	2.95	2.85	2.95	1,455	3	510
02/07/2009	3.15	2.98	2.98	2,469	5	815
01/07/2009	3.09	2.95	3.09	155,487	34	50,980
30/06/2009	2.95	2.95	2.95	89	1	30
29/06/2009	2.94	2.70	2.93	39,644	21	13,595
28/06/2009	2.98	2.80	2.80	6,034	6	2,153
25/06/2009	2.90	2.89	2.89	64,044	30	22,150
24/06/2009	3.07	3.04	3.04	76,058	31	24,965
23/06/2009	3.21	3.17	3.19	28,818	23	9,060
22/06/2009	3.20	3.01	3.19	53,757	26	17,380
21/06/2009	3.15	3.15	3.15	6,615	7	2,100
18/06/2009	3.18	3.17	3.17	169,373	35	53,430

Download Table