UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 1.77 | 1.76 | 1.76 | 1,155 | 3 | 656 |
| 10/02/2009 | 1.80 | 1.76 | 1.79 | 2,464 | 7 | 1,374 |
| 09/02/2009 | 1.79 | 1.76 | 1.79 | 1,065 | 5 | 600 |
| 05/02/2009 | 1.79 | 1.76 | 1.79 | 1,333 | 5 | 750 |
| 04/02/2009 | 1.80 | 1.79 | 1.79 | 3,139 | 11 | 1,750 |
| 03/02/2009 | 1.84 | 1.76 | 1.79 | 20,722 | 16 | 11,639 |
| 02/02/2009 | 1.93 | 1.84 | 1.84 | 11,159 | 23 | 5,947 |
| 01/02/2009 | 2.00 | 1.93 | 1.93 | 6,563 | 20 | 3,362 |
| 29/01/2009 | 2.05 | 2.02 | 2.02 | 1,488 | 3 | 730 |
| 28/01/2009 | 2.07 | 1.98 | 2.07 | 1,100 | 4 | 550 |
| 27/01/2009 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
| 26/01/2009 | 2.03 | 2.02 | 2.03 | 1,620 | 2 | 800 |
| 25/01/2009 | 2.04 | 1.99 | 1.99 | 7,379 | 5 | 3,700 |
| 22/01/2009 | 2.09 | 2.04 | 2.09 | 10,413 | 5 | 5,060 |
| 21/01/2009 | 2.08 | 2.02 | 2.08 | 2,683 | 4 | 1,300 |
| 20/01/2009 | 2.14 | 2.08 | 2.12 | 9,404 | 24 | 4,430 |
| 19/01/2009 | 2.07 | 2.02 | 2.07 | 3,709 | 10 | 1,804 |
| 18/01/2009 | 2.07 | 2.07 | 2.07 | 95 | 1 | 46 |
| 15/01/2009 | 2.02 | 2.00 | 2.02 | 2,323 | 8 | 1,160 |
| 14/01/2009 | 2.10 | 1.98 | 2.03 | 23,627 | 13 | 11,464 |