Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	3.05	2.99	3.03	6,986	10	2,327
29/09/2008	3.18	3.02	3.05	14,729	16	4,736
28/09/2008	3.03	2.90	3.03	45,326	24	15,175
25/09/2008	3.04	2.80	2.89	83,252	8	29,650
23/09/2008	2.90	2.85	2.90	2,909	5	1,010
22/09/2008	2.89	2.78	2.89	10,706	34	3,800
21/09/2008	2.76	2.57	2.76	6,829	25	2,561
18/09/2008	2.74	2.65	2.70	6,405	11	2,400
17/09/2008	2.62	2.55	2.62	4,804	6	1,850
16/09/2008	2.55	2.46	2.50	10,727	12	4,342
15/09/2008	2.76	2.58	2.58	1,591	9	610
11/09/2008	2.72	2.63	2.63	2,825	2	1,040
10/09/2008	2.73	2.73	2.73	273	2	100
09/09/2008	2.76	2.72	2.74	2,861	17	1,040
08/09/2008	2.70	2.70	2.70	1,625	4	602
07/09/2008	2.75	2.71	2.74	3,292	10	1,204
04/09/2008	2.80	2.76	2.76	2,788	4	1,010
03/09/2008	2.77	2.75	2.77	515	2	187
02/09/2008	2.81	2.70	2.81	186	2	67
31/08/2008	2.75	2.67	2.75	2,829	7	1,050

Download Table