UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 3.65 | 3.44 | 3.61 | 297,917 | 57 | 82,749 |
| 28/05/2008 | 3.54 | 3.45 | 3.49 | 107,334 | 53 | 30,603 |
| 27/05/2008 | 3.38 | 3.35 | 3.38 | 247,605 | 61 | 73,374 |
| 26/05/2008 | 3.22 | 3.12 | 3.22 | 105,806 | 42 | 33,190 |
| 22/05/2008 | 3.10 | 3.07 | 3.07 | 3,733 | 12 | 1,210 |
| 21/05/2008 | 3.10 | 3.08 | 3.08 | 5,033 | 6 | 1,630 |
| 20/05/2008 | 3.20 | 3.10 | 3.18 | 14,192 | 14 | 4,482 |
| 19/05/2008 | 3.20 | 3.15 | 3.20 | 40,597 | 13 | 12,700 |
| 18/05/2008 | 3.14 | 3.14 | 3.14 | 157 | 2 | 50 |
| 15/05/2008 | 3.11 | 3.04 | 3.04 | 8,599 | 14 | 2,796 |
| 14/05/2008 | 3.20 | 3.08 | 3.19 | 1,207 | 6 | 385 |
| 13/05/2008 | 3.37 | 3.20 | 3.20 | 4,988 | 14 | 1,543 |
| 12/05/2008 | 3.30 | 3.22 | 3.30 | 15,254 | 12 | 4,700 |
| 11/05/2008 | 3.32 | 3.13 | 3.29 | 35,169 | 41 | 10,680 |
| 08/05/2008 | 3.20 | 3.06 | 3.17 | 16,101 | 32 | 5,128 |
| 07/05/2008 | 3.08 | 3.04 | 3.08 | 3,508 | 8 | 1,143 |
| 06/05/2008 | 3.06 | 3.01 | 3.01 | 6,288 | 8 | 2,070 |
| 05/05/2008 | 3.08 | 3.00 | 3.04 | 9,991 | 21 | 3,300 |
| 04/05/2008 | 3.20 | 3.10 | 3.15 | 8,446 | 13 | 2,700 |
| 30/04/2008 | 3.22 | 3.05 | 3.05 | 91,535 | 55 | 29,086 |