UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 2.99 | 2.95 | 2.99 | 1,043 | 2 | 350 |
| 28/07/2008 | 2.99 | 2.95 | 2.97 | 2,427 | 5 | 820 |
| 27/07/2008 | 2.99 | 2.91 | 2.95 | 29,083 | 19 | 9,940 |
| 24/07/2008 | 3.12 | 2.90 | 2.90 | 47,093 | 42 | 16,127 |
| 23/07/2008 | 3.02 | 2.90 | 2.98 | 72,085 | 92 | 24,544 |
| 22/07/2008 | 3.07 | 2.99 | 3.00 | 47,610 | 58 | 15,788 |
| 21/07/2008 | 3.06 | 3.03 | 3.04 | 4,264 | 10 | 1,400 |
| 20/07/2008 | 3.10 | 3.05 | 3.10 | 6,052 | 7 | 1,975 |
| 17/07/2008 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 16/07/2008 | 3.17 | 3.08 | 3.08 | 31,388 | 26 | 10,170 |
| 14/07/2008 | 3.24 | 3.24 | 3.24 | 32 | 1 | 10 |
| 13/07/2008 | 3.20 | 3.06 | 3.11 | 20,285 | 8 | 6,525 |
| 10/07/2008 | 3.20 | 3.12 | 3.12 | 1,048 | 9 | 335 |
| 09/07/2008 | 3.22 | 3.04 | 3.22 | 948 | 3 | 310 |
| 08/07/2008 | 3.25 | 3.00 | 3.07 | 21,200 | 23 | 6,899 |
| 07/07/2008 | 3.15 | 3.11 | 3.15 | 12,061 | 15 | 3,855 |
| 06/07/2008 | 3.24 | 3.12 | 3.14 | 1,670 | 6 | 530 |
| 03/07/2008 | 3.17 | 3.12 | 3.14 | 18,704 | 21 | 5,924 |
| 02/07/2008 | 3.19 | 3.17 | 3.18 | 12,014 | 16 | 3,783 |
| 01/07/2008 | 3.35 | 3.20 | 3.20 | 163,063 | 33 | 50,915 |