UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.64 | 3.50 | 3.50 | 163,927 | 95 | 46,344 |
| 28/02/2008 | 3.69 | 3.63 | 3.64 | 17,354 | 18 | 4,746 |
| 27/02/2008 | 3.75 | 3.64 | 3.67 | 126,489 | 52 | 34,420 |
| 26/02/2008 | 3.76 | 3.74 | 3.75 | 10,400 | 9 | 2,773 |
| 25/02/2008 | 3.77 | 3.75 | 3.75 | 19,436 | 22 | 5,175 |
| 24/02/2008 | 3.80 | 3.75 | 3.75 | 13,543 | 10 | 3,585 |
| 21/02/2008 | 3.80 | 3.75 | 3.75 | 18,277 | 16 | 4,843 |
| 20/02/2008 | 3.84 | 3.79 | 3.80 | 42,055 | 37 | 11,060 |
| 18/02/2008 | 3.88 | 3.86 | 3.86 | 2,321 | 3 | 600 |
| 17/02/2008 | 4.00 | 3.94 | 3.94 | 1,875 | 6 | 473 |
| 14/02/2008 | 3.98 | 3.83 | 3.98 | 83 | 2 | 21 |
| 13/02/2008 | 3.82 | 3.80 | 3.82 | 13,139 | 10 | 3,450 |
| 11/02/2008 | 3.90 | 3.85 | 3.85 | 13,622 | 4 | 3,494 |
| 10/02/2008 | 3.90 | 3.85 | 3.90 | 2,913 | 4 | 750 |
| 07/02/2008 | 3.90 | 3.85 | 3.85 | 16,719 | 9 | 4,296 |
| 06/02/2008 | 3.93 | 3.85 | 3.93 | 1,626 | 4 | 420 |
| 05/02/2008 | 3.86 | 3.84 | 3.85 | 2,849 | 7 | 740 |
| 04/02/2008 | 3.85 | 3.84 | 3.84 | 20,824 | 15 | 5,410 |
| 03/02/2008 | 3.85 | 3.78 | 3.78 | 28,898 | 29 | 7,598 |
| 02/02/2008 | 3.96 | 3.75 | 3.78 | 59,149 | 25 | 15,700 |