UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 3.99 | 3.90 | 3.96 | 31,038 | 24 | 7,835 |
| 23/12/2007 | 4.03 | 4.00 | 4.00 | 4,208 | 6 | 1,050 |
| 17/12/2007 | 4.07 | 4.00 | 4.01 | 23,475 | 26 | 5,841 |
| 16/12/2007 | 4.06 | 4.06 | 4.06 | 406 | 1 | 100 |
| 13/12/2007 | 4.19 | 4.09 | 4.09 | 62,330 | 36 | 15,160 |
| 12/12/2007 | 4.30 | 4.14 | 4.14 | 14,669 | 6 | 3,534 |
| 11/12/2007 | 4.30 | 4.25 | 4.30 | 21,437 | 17 | 5,022 |
| 10/12/2007 | 4.25 | 4.16 | 4.25 | 60,551 | 14 | 14,283 |
| 09/12/2007 | 4.21 | 4.10 | 4.21 | 22,090 | 17 | 5,292 |
| 06/12/2007 | 4.19 | 4.10 | 4.13 | 3,191 | 6 | 772 |
| 05/12/2007 | 4.20 | 4.13 | 4.14 | 17,596 | 13 | 4,231 |
| 04/12/2007 | 4.27 | 4.09 | 4.11 | 56,111 | 11 | 13,683 |
| 02/12/2007 | 4.09 | 4.05 | 4.09 | 17,763 | 13 | 4,385 |
| 29/11/2007 | 4.02 | 3.98 | 3.99 | 39,030 | 22 | 9,782 |
| 28/11/2007 | 4.02 | 4.00 | 4.02 | 2,285 | 6 | 570 |
| 27/11/2007 | 4.04 | 4.04 | 4.04 | 1,737 | 2 | 430 |
| 26/11/2007 | 4.08 | 4.00 | 4.07 | 7,526 | 19 | 1,873 |
| 25/11/2007 | 4.10 | 4.07 | 4.08 | 24,963 | 13 | 6,115 |
| 22/11/2007 | 4.10 | 4.07 | 4.07 | 9,014 | 3 | 2,200 |
| 21/11/2007 | 4.10 | 4.10 | 4.10 | 820 | 3 | 200 |