UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 4.05 | 4.05 | 4.05 | 251 | 3 | 62 |
| 15/11/2007 | 4.01 | 4.00 | 4.00 | 4,864 | 9 | 1,215 |
| 14/11/2007 | 4.15 | 4.00 | 4.00 | 36,128 | 19 | 8,862 |
| 13/11/2007 | 4.18 | 4.10 | 4.10 | 17,037 | 12 | 4,097 |
| 12/11/2007 | 4.25 | 4.10 | 4.18 | 13,764 | 12 | 3,255 |
| 11/11/2007 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 08/11/2007 | 4.25 | 4.20 | 4.21 | 1,686 | 6 | 400 |
| 06/11/2007 | 4.39 | 4.30 | 4.39 | 4,160 | 6 | 950 |
| 05/11/2007 | 4.30 | 4.14 | 4.29 | 30,705 | 34 | 7,270 |
| 04/11/2007 | 4.14 | 4.10 | 4.13 | 9,883 | 9 | 2,403 |
| 01/11/2007 | 4.15 | 4.11 | 4.11 | 18,700 | 29 | 4,532 |
| 31/10/2007 | 4.25 | 4.15 | 4.17 | 19,039 | 26 | 4,555 |
| 30/10/2007 | 4.35 | 4.23 | 4.23 | 13,397 | 16 | 3,100 |
| 29/10/2007 | 4.50 | 4.42 | 4.42 | 18,866 | 18 | 4,262 |
| 28/10/2007 | 4.70 | 4.55 | 4.65 | 8,797 | 5 | 1,914 |
| 25/10/2007 | 4.71 | 4.66 | 4.70 | 21,791 | 20 | 4,640 |
| 24/10/2007 | 4.87 | 4.77 | 4.83 | 2,623 | 3 | 544 |
| 23/10/2007 | 4.88 | 4.82 | 4.86 | 28,119 | 11 | 5,790 |
| 22/10/2007 | 4.94 | 4.82 | 4.82 | 84,129 | 25 | 17,190 |
| 21/10/2007 | 4.80 | 4.70 | 4.80 | 104,243 | 32 | 21,867 |