Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2007	4.23	4.16	4.18	2,361	8	565
25/06/2007	4.27	4.12	4.20	1,885	17	455
24/06/2007	4.28	4.18	4.18	1,234	4	295
21/06/2007	4.28	4.18	4.18	2,018	12	478
20/06/2007	4.29	4.28	4.28	4,067	7	950
19/06/2007	4.29	4.28	4.28	1,091	3	255
18/06/2007	4.29	4.20	4.21	3,767	8	894
17/06/2007	4.27	4.22	4.26	3,221	8	760
14/06/2007	4.24	4.11	4.23	8,729	13	2,080
13/06/2007	4.23	4.17	4.23	1,507	5	360
12/06/2007	4.20	4.14	4.19	3,063	13	732
11/06/2007	4.18	4.11	4.16	845	9	204
10/06/2007	4.27	4.13	4.22	6,233	13	1,500
07/06/2007	4.24	4.15	4.22	15,281	24	3,654
06/06/2007	4.31	4.18	4.28	5,102	6	1,215
05/06/2007	4.18	4.18	4.18	506	2	121
04/06/2007	4.40	4.20	4.28	53,944	46	12,746
03/06/2007	4.27	4.23	4.23	2,756	5	650
31/05/2007	4.21	4.17	4.21	14,721	13	3,521
30/05/2007	4.25	4.13	4.18	4,644	12	1,114

Download Table