Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2007	4.58	4.38	4.58	24,077	34	5,350
17/10/2007	4.40	4.30	4.40	16,869	16	3,850
16/10/2007	4.36	4.21	4.36	4,990	5	1,150
11/10/2007	4.30	4.25	4.25	60,963	17	14,336
10/10/2007	4.39	4.20	4.39	4,118	11	958
09/10/2007	4.29	4.13	4.25	45,851	42	10,750
08/10/2007	4.09	3.94	4.09	18,496	16	4,598
07/10/2007	3.95	3.80	3.90	17,742	16	4,532
03/10/2007	3.78	3.77	3.77	9,432	4	2,500
02/10/2007	3.76	3.73	3.73	11,418	4	3,050
30/09/2007	3.74	3.71	3.71	7,943	10	2,138
27/09/2007	3.77	3.76	3.76	3,010	5	800
26/09/2007	3.86	3.86	3.86	772	1	200
25/09/2007	3.80	3.80	3.80	456	1	120
24/09/2007	3.85	3.70	3.85	3,046	5	795
18/09/2007	3.80	3.75	3.75	12,814	13	3,400
17/09/2007	3.89	3.78	3.78	7,732	14	2,010
13/09/2007	3.90	3.90	3.90	624,000	1	160,000
10/09/2007	3.95	3.88	3.95	3,915	2	1,000
09/09/2007	3.89	3.88	3.88	583	2	150

Download Table