UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2007 | 3.90 | 3.88 | 3.88 | 265 | 2 | 68 |
| 05/09/2007 | 3.93 | 3.90 | 3.90 | 20,510 | 18 | 5,250 |
| 04/09/2007 | 3.92 | 3.91 | 3.92 | 2,632 | 5 | 673 |
| 03/09/2007 | 3.97 | 3.95 | 3.95 | 5,348 | 3 | 1,350 |
| 29/08/2007 | 4.00 | 3.95 | 3.95 | 31,470 | 18 | 7,891 |
| 28/08/2007 | 3.95 | 3.93 | 3.94 | 11,226 | 13 | 2,846 |
| 27/08/2007 | 4.08 | 3.91 | 3.97 | 8,707 | 12 | 2,179 |
| 26/08/2007 | 4.00 | 3.95 | 3.97 | 3,187 | 4 | 800 |
| 22/08/2007 | 4.02 | 3.91 | 4.02 | 2,558 | 5 | 650 |
| 21/08/2007 | 4.10 | 3.95 | 4.10 | 1,616 | 4 | 400 |
| 19/08/2007 | 4.00 | 3.95 | 3.95 | 8,179 | 4 | 2,046 |
| 15/08/2007 | 3.99 | 3.90 | 3.99 | 33,586 | 20 | 8,554 |
| 09/08/2007 | 3.95 | 3.87 | 3.95 | 1,994 | 3 | 515 |
| 08/08/2007 | 3.86 | 3.86 | 3.86 | 193 | 4 | 50 |
| 07/08/2007 | 3.86 | 3.85 | 3.86 | 13,149 | 19 | 3,407 |
| 06/08/2007 | 3.97 | 3.97 | 3.97 | 993 | 1 | 250 |
| 05/08/2007 | 3.90 | 3.86 | 3.86 | 10,657 | 8 | 2,750 |
| 02/08/2007 | 3.94 | 3.91 | 3.93 | 3,445 | 7 | 879 |
| 01/08/2007 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 30/07/2007 | 4.07 | 3.86 | 4.07 | 4,847 | 6 | 1,240 |