UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 3.95 | 3.90 | 3.90 | 26,041 | 8 | 6,670 |
| 27/01/2008 | 3.95 | 3.95 | 3.95 | 2,765 | 6 | 700 |
| 24/01/2008 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 23/01/2008 | 3.98 | 3.90 | 3.90 | 2,667 | 7 | 673 |
| 22/01/2008 | 3.93 | 3.86 | 3.86 | 38,954 | 37 | 9,970 |
| 21/01/2008 | 4.01 | 3.95 | 3.95 | 2,766 | 9 | 698 |
| 20/01/2008 | 4.00 | 3.95 | 3.99 | 17,217 | 22 | 4,311 |
| 17/01/2008 | 4.01 | 4.00 | 4.00 | 7,166 | 7 | 1,788 |
| 16/01/2008 | 4.04 | 4.00 | 4.00 | 8,549 | 6 | 2,135 |
| 15/01/2008 | 4.10 | 4.00 | 4.00 | 11,090 | 13 | 2,750 |
| 14/01/2008 | 4.12 | 4.00 | 4.00 | 15,517 | 20 | 3,830 |
| 13/01/2008 | 4.12 | 4.12 | 4.12 | 10,300 | 5 | 2,500 |
| 09/01/2008 | 4.10 | 4.05 | 4.05 | 6,449 | 6 | 1,586 |
| 08/01/2008 | 4.10 | 4.02 | 4.10 | 14,745 | 13 | 3,660 |
| 07/01/2008 | 4.09 | 4.03 | 4.03 | 1,092 | 3 | 270 |
| 03/01/2008 | 4.02 | 3.98 | 3.98 | 12,008 | 11 | 3,000 |
| 02/01/2008 | 4.14 | 4.13 | 4.14 | 16,560 | 10 | 4,000 |
| 30/12/2007 | 4.00 | 3.95 | 3.95 | 13,958 | 10 | 3,514 |
| 27/12/2007 | 4.00 | 3.99 | 4.00 | 6,112 | 5 | 1,528 |
| 26/12/2007 | 4.00 | 3.91 | 3.98 | 6,442 | 6 | 1,615 |